| Ticker | Nombre
| Última transacción | Variación | Volumen | | AACC | Asset Acceptance Capital Corp. | 5,78 $ 24 nov | 0,00 (0,00%) | 100 | | AAME | Atlantic American Corporation | 1,38 $ 24 nov | 0,00 (0,00%) | 0 | | AAON | AAON, Inc. | 19,58 $ 24 nov | 0,00 (0,00%) | 0 | | AAPL | Apple Inc. | 204,44 $ 24 nov | 0,00 (0,00%) | 42.899 | | AATI | Advanced Analogic Technologies, | 3,42 $ 24 nov | 0,00 (0,00%) | 0 | | AAWW | Atlas Air Worldwide Holdings | 30,80 $ 24 nov | 0,00 (0,00%) | 0 | | ABAT | Advanced Battery Technologies, | 3,47 $ 24 nov | 0,00 (0,00%) | 0 | | ABAX | ABAXIS, Inc. | 23,35 $ 24 nov | 0,00 (0,00%) | 0 | | ABBC | Abington Bancorp, Inc. | 6,89 $ 24 nov | 0,00 (0,00%) | 0 | | ABCB | Ameris Bancorp | 6,43 $ 24 nov | 0,00 (0,00%) | 0 | | ABCO | The Advisory Board Company | 25,01 $ 24 nov | 0,00 (0,00%) | 0 | | ABCW | Anchor BanCorp Wisconsin Inc. | 0,60 $ 24 nov | 0,00 (0,00%) | 0 | | ABFS | Arkansas Best Corporation | 25,07 $ 24 nov | 0,00 (0,00%) | 0 | | ABII | Abraxis Bioscience Inc. | 33,63 $ 24 nov | 0,00 (0,00%) | 0 | | ABIO | ARCA biopharma, Inc. | 3,58 $ 24 nov | 0,00 (0,00%) | 0 | | ABMD | ABIOMED, Inc. | 8,99 $ 24 nov | 0,00 (0,00%) | 0 | | ABTL | Autobytel Inc. | 0,98 $ 24 nov | 0,00 (0,00%) | 0 | | ABVA | Alliance Bankshares Corporation | 2,15 $ 23 nov | 0,00 (0,00%) | 0 | | ACAD | ACADIA Pharmaceuticals Inc. | 1,32 $ 24 nov | 0,00 (0,00%) | 0 | | ACAP | American Physicians Capital, In | 28,55 $ 24 nov | 0,00 (0,00%) | 0 | | ACAS | American Capital, Ltd. | 3,09 $ 24 nov | 0,00 (0,00%) | 0 | | ACAT | Arctic Cat Inc. | 6,99 $ 24 nov | 0,00 (0,00%) | 0 | | ACCL | Accelrys, Inc. | 5,05 $ 24 nov | 0,00 (0,00%) | 0 | | ACET | Aceto Corporation | 5,27 $ 24 nov | 0,00 (0,00%) | 0 | | ACFC | Atlantic Coast Federal Corporat | 1,30 $ 24 nov | 0,00 (0,00%) | 0 | | ACFN | Acorn Energy, Inc. | 7,24 $ 24 nov | 0,00 (0,00%) | 0 | | ACGL | Arch Capital Group Ltd. | 69,96 $ 24 nov | 0,00 (0,00%) | 0 | | ACGY | Acergy S.A. | 14,39 $ 24 nov | 0,00 (0,00%) | 0 | | ACHN | Achillion Pharmaceuticals, Inc. | 1,8803 $ 24 nov | 0,00 (0,00%) | 0 | | ACIW | ACI Worldwide, Inc. | 17,38 $ 24 nov | 0,00 (0,00%) | 0 | | ACLI | American Commercial Lines Inc | 19,59 $ 24 nov | 0,00 (0,00%) | 0 | | ACLS | Axcelis Technologies, Inc. | 1,16 $ 24 nov | 0,00 (0,00%) | 0 | | ACMR | A.C. Moore Arts & Crafts, Inc. | 3,23 $ 24 nov | 0,00 (0,00%) | 0 | | ACOM | Ancestry.com, Inc. | 13,26 $ 24 nov | 0,00 (0,00%) | 0 | | ACOR | Acorda Therapeutics, Inc. | 24,30 $ 24 nov | 0,00 (0,00%) | 0 | | ACPW | Active Power, Inc. | 1,04 $ 24 nov | 0,00 (0,00%) | 0 | | ACTG | Acacia Research Corporation | 7,58 $ 24 nov | 0,00 (0,00%) | 0 | | ACTI | ActivIdentity Corporation | 2,30 $ 24 nov | 0,00 (0,00%) | 0 | | ACTL | Actel Corporation | 12,00 $ 24 nov | 0,00 (0,00%) | 0 | | ACTS | Actions Semiconductor Co., Ltd. | 2,36 $ 24 nov | 0,00 (0,00%) | 0 | | ACTU | Actuate Corporation | 4,17 $ 24 nov | 0,00 (0,00%) | 0 | | ACUR | Acura Pharmaceuticals, Inc. | 4,43 $ 24 nov | 0,00 (0,00%) | 0 | | ACXM | Acxiom Corporation | 11,98 $ 24 nov | 0,00 (0,00%) | 0 | | ADAM | A.D.A.M. Inc. | 4,15 $ 24 nov | 0,00 (0,00%) | 0 | | ADAT | Authentidate Holding Corp. | 1,30 $ 24 nov | 0,00 (0,00%) | 0 | | ADBE | Adobe Systems Incorporated | 35,95 $ 24 nov | 0,00 (0,00%) | 0 | | ADCT | ADC Telecommunications, Inc. | 6,15 $ 24 nov | 0,00 (0,00%) | 0 | | ADEP | Adept Technology, Inc. | 2,61 $ 24 nov | 0,00 (0,00%) | 0 | | ADES | ADA-ES, Inc. | 2,87 $ 24 nov | 0,00 (0,00%) | 0 | | ADGF | Adams Golf, Inc. | 3,0499 $ 24 nov | 0,00 (0,00%) | 0 |
|
Componentes
Descargar en formato de hoja de cálculo
